日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -162万 | 38.78 | 1.97% |
2024-05-17 | 424万 | 38.03 | 1.74% |
2024-05-16 | -827万 | 37.38 | -1.55% |
2024-05-15 | -814万 | 37.97 | 1.23% |
2024-05-14 | -983万 | 37.51 | 2.35% |
2024-05-13 | -2476万 | 36.65 | -5.49% |
2024-05-10 | -3604万 | 38.78 | -8.02% |
2024-05-09 | 1219万 | 42.16 | 20.01% |
2024-05-08 | -1229万 | 35.13 | -3.30% |
2024-05-07 | 356万 | 36.33 | 5.46% |
2024-05-06 | -17万 | 34.45 | 1.62% |
2024-04-30 | -321万 | 33.90 | -2.25% |
2024-04-29 | 338万 | 34.68 | 2.79% |
2024-04-26 | -363万 | 33.74 | 0.72% |
2024-04-25 | 112万 | 33.50 | -1.27% |
2024-04-24 | 369万 | 33.93 | 2.79% |
2024-04-23 | 99万 | 33.01 | -2.85% |
2024-04-22 | 83万 | 33.98 | 4.81% |
2024-04-19 | -29万 | 32.42 | 5.19% |
2024-04-18 | -92万 | 30.82 | 1.68% |
2024-04-17 | 1416万 | 30.31 | 9.82% |
2024-04-16 | -972万 | 27.60 | -12.93% |
2024-04-15 | -304万 | 31.70 | -4.72% |
2024-04-12 | 99万 | 33.27 | -0.33% |
2024-04-11 | -601万 | 33.38 | -1.68% |
2024-04-10 | -346万 | 33.95 | -3.74% |
2024-04-09 | -266万 | 35.27 | 1.61% |
2024-04-08 | -583万 | 34.71 | -5.93% |
2024-04-03 | -256万 | 36.90 | -3.88% |
2024-04-02 | -759万 | 38.39 | 0.23% |
2024-04-01 | 125万 | 38.30 | 1.30% |
2024-03-29 | 181万 | 37.81 | 3.45% |
2024-03-28 | 1513万 | 36.55 | 5.79% |
2024-03-27 | -200万 | 34.55 | -6.09% |
2024-03-26 | -448万 | 36.79 | -0.57% |
2024-03-25 | -1103万 | 37.00 | -5.25% |
2024-03-22 | -2210万 | 39.05 | -3.84% |
2024-03-21 | -1009万 | 40.61 | 1.55% |
2024-03-20 | 862万 | 39.99 | 1.45% |
2024-03-19 | -968万 | 39.42 | 0.74% |
2024-03-18 | 273万 | 39.13 | 1.90% |
2024-03-15 | 483万 | 38.40 | 1.83% |
2024-03-14 | -890万 | 37.71 | -2.81% |
2024-03-13 | -13万 | 38.80 | 0.39% |
2024-03-12 | 571万 | 38.65 | 3.54% |
2024-03-11 | 222万 | 37.33 | 0.62% |
2024-03-08 | 361万 | 37.10 | 1.90% |
2024-03-07 | -630万 | 36.41 | -2.41% |
2024-03-06 | -1202万 | 37.31 | -1.61% |
2024-03-05 | -913万 | 37.92 | 1.99% |